| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:37:27 AM | 4.730 | 0 |
| 2024-06-13 | 9:27:39 AM | 4.730 | 0 |
| 2024-06-12 | 7:30:06 PM | 4.730 | 0 |
| 2024-06-12 | 7:07:40 PM | 4.660 | 0 |
| 2024-06-12 | 6:52:11 PM | 4.640 | 250 |
| 2024-06-12 | 6:15:10 PM | 4.800 | 0 |
| 2024-06-12 | 5:27:22 PM | 4.740 | 0 |
| 2024-06-12 | 4:36:46 PM | 4.760 | 0 |
| 2024-06-12 | 4:21:56 PM | 4.680 | 0 |