| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:28 PM | 14.890 | 0 |
| 2024-05-23 | 6:21:27 PM | 14.890 | 0 |
| 2024-05-23 | 5:20:15 PM | 14.940 | 0 |
| 2024-05-23 | 4:33:43 PM | 14.940 | 0 |
| 2024-05-23 | 4:04:26 PM | 14.940 | 0 |
| 2024-05-23 | 3:51:55 PM | 14.940 | 0 |
| 2024-05-23 | 3:47:01 PM | 14.940 | 0 |
| 2024-05-23 | 3:03:20 PM | 14.940 | 0 |
| 2024-05-23 | 2:06:41 PM | 14.940 | 0 |