| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:18:29 | 0.025 | 0 |
| 06/06/2024 | 13:23:47 | 0.022 | 0 |
| 06/06/2024 | 13:13:14 | 0.022 | 0 |
| 06/06/2024 | 12:37:58 | 0.023 | 0 |
| 06/06/2024 | 11:45:01 | 0.024 | 0 |
| 06/06/2024 | 11:19:01 | 0.024 | 0 |
| 06/06/2024 | 10:54:59 | 0.024 | 0 |
| 06/06/2024 | 09:59:57 | 0.023 | 0 |
| 06/06/2024 | 09:33:30 | 0.023 | 0 |
| 05/06/2024 | 19:38:00 | 0.023 | 0 |
| 05/06/2024 | 19:20:43 | 0.023 | 0 |
| 05/06/2024 | 18:33:25 | 0.023 | 0 |
| 05/06/2024 | 17:41:02 | 0.023 | 0 |