| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:45 AM | 99.960 | 0 |
| 2024-06-14 | 9:34:23 AM | 99.950 | 0 |
| 2024-06-14 | 8:34:02 AM | 99.940 | 0 |
| 2024-06-13 | 9:34:39 PM | 99.940 | 0 |
| 2024-06-13 | 8:34:15 PM | 99.940 | 0 |
| 2024-06-13 | 7:35:32 PM | 99.940 | 0 |
| 2024-06-13 | 6:34:39 PM | 99.940 | 0 |
| 2024-06-13 | 4:34:28 PM | 99.950 | 0 |
| 2024-06-13 | 3:34:36 PM | 99.950 | 0 |
| 2024-06-13 | 2:34:48 PM | 99.950 | 0 |
| 2024-06-13 | 1:34:54 PM | 99.950 | 0 |
| 2024-06-13 | 12:34:32 PM | 99.950 | 0 |
| 2024-06-13 | 11:34:39 AM | 99.950 | 0 |