| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:39 PM | 319.710 | 0 |
| 2024-06-13 | 8:34:15 PM | 319.710 | 0 |
| 2024-06-13 | 7:35:32 PM | 319.700 | 0 |
| 2024-06-13 | 6:34:39 PM | 319.700 | 0 |
| 2024-06-13 | 4:34:28 PM | 319.790 | 0 |
| 2024-06-13 | 3:34:36 PM | 319.790 | 0 |
| 2024-06-13 | 2:34:48 PM | 319.790 | 0 |
| 2024-06-13 | 1:34:53 PM | 319.790 | 0 |
| 2024-06-13 | 12:34:32 PM | 319.780 | 0 |
| 2024-06-13 | 11:34:39 AM | 319.780 | 0 |
| 2024-06-13 | 10:34:40 AM | 319.780 | 0 |
| 2024-06-13 | 9:34:44 AM | 319.780 | 0 |
| 2024-06-13 | 8:34:14 AM | 319.690 | 0 |