| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:44 PM | 1.760 | 0 |
| 2024-06-21 | 2:04:41 PM | 1.780 | 0 |
| 2024-06-21 | 1:34:42 PM | 1.800 | 0 |
| 2024-06-21 | 1:08:21 PM | 1.780 | 0 |
| 2024-06-21 | 12:34:54 PM | 1.760 | 0 |
| 2024-06-21 | 12:04:22 PM | 1.780 | 0 |
| 2024-06-21 | 11:34:56 AM | 1.780 | 0 |
| 2024-06-21 | 11:04:26 AM | 1.760 | 0 |
| 2024-06-21 | 10:34:36 AM | 1.760 | 0 |
| 2024-06-21 | 10:04:33 AM | 1.760 | 0 |
| 2024-06-21 | 9:34:47 AM | 1.770 | 0 |
| 2024-06-21 | 9:04:44 AM | 1.800 | 0 |
| 2024-06-21 | 8:34:32 AM | 1.850 | 0 |