| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:38:05 PM | 4.000 | 0 |
| 2024-06-13 | 2:43:22 PM | 4.090 | 0 |
| 2024-06-13 | 1:44:34 PM | 4.120 | 0 |
| 2024-06-13 | 1:09:50 PM | 4.140 | 0 |
| 2024-06-13 | 12:55:01 PM | 4.130 | 0 |
| 2024-06-13 | 11:54:07 AM | 4.050 | 0 |
| 2024-06-13 | 11:02:37 AM | 4.140 | 0 |
| 2024-06-13 | 10:22:36 AM | 4.150 | 0 |
| 2024-06-13 | 10:17:21 AM | 4.170 | 0 |
| 2024-06-13 | 9:56:27 AM | 4.170 | 0 |
| 2024-06-13 | 9:21:32 AM | 4.100 | 0 |
| 2024-06-12 | 7:37:48 PM | 4.240 | 0 |
| 2024-06-12 | 7:06:40 PM | 4.240 | 0 |