| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:47:00 AM | 2.2900 | 0 |
| 2024-05-23 | 9:00:46 AM | 2.2900 | 0 |
| 2024-05-22 | 7:45:01 PM | 2.2900 | 0 |
| 2024-05-22 | 5:45:22 PM | 2.2900 | 0 |
| 2024-05-22 | 3:46:01 PM | 2.2900 | 0 |
| 2024-05-22 | 1:46:00 PM | 2.2900 | 0 |
| 2024-05-22 | 11:46:21 AM | 2.2800 | 0 |
| 2024-05-22 | 9:46:45 AM | 2.2800 | 0 |
| 2024-05-22 | 9:00:30 AM | 2.2800 | 0 |
| 2024-05-21 | 9:47:06 PM | 2.2800 | 0 |
| 2024-05-21 | 7:47:12 PM | 2.2800 | 0 |
| 2024-05-21 | 5:47:09 PM | 2.2800 | 0 |
| 2024-05-21 | 3:46:53 PM | 2.2900 | 0 |