| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:23 PM | 4.22201 | 1 |
| 2024-09-20 | 9:22:21 PM | 4.22199 | 1 |
| 2024-09-20 | 9:22:16 PM | 4.22201 | 1 |
| 2024-09-20 | 9:22:14 PM | 4.22199 | 1 |
| 2024-09-20 | 9:22:12 PM | 4.22201 | 1 |
| 2024-09-20 | 9:22:12 PM | 4.22203 | 1 |
| 2024-09-20 | 9:22:05 PM | 4.22216 | 1 |
| 2024-09-20 | 9:22:04 PM | 4.22216 | 1 |
| 2024-09-20 | 9:21:55 PM | 4.22218 | 1 |
| 2024-09-20 | 9:21:55 PM | 4.22216 | 1 |
| 2024-09-20 | 9:21:46 PM | 4.22228 | 1 |
| 2024-09-20 | 9:21:46 PM | 4.22226 | 1 |