| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:25 PM | 11.130 | 0 |
| 2024-05-23 | 7:46:12 PM | 11.080 | 0 |
| 2024-05-23 | 5:46:42 PM | 10.920 | 0 |
| 2024-05-23 | 3:47:07 PM | 10.890 | 0 |
| 2024-05-23 | 1:45:00 PM | 10.910 | 0 |
| 2024-05-23 | 11:45:00 AM | 10.930 | 0 |
| 2024-05-23 | 9:45:03 AM | 10.870 | 0 |
| 2024-05-23 | 9:01:58 AM | 10.750 | 0 |
| 2024-05-22 | 9:45:38 PM | 10.850 | 0 |
| 2024-05-22 | 7:46:47 PM | 10.850 | 0 |
| 2024-05-22 | 5:47:01 PM | 10.780 | 0 |