| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:53:22 PM | 6.840 | 0 |
| 2024-09-24 | 4:51:27 PM | 6.930 | 0 |
| 2024-09-24 | 1:53:50 PM | 6.880 | 0 |
| 2024-09-24 | 10:23:20 AM | 6.810 | 0 |
| 2024-09-23 | 7:50:46 PM | 6.880 | 0 |
| 2024-09-23 | 4:52:50 PM | 6.850 | 0 |
| 2024-09-23 | 1:52:31 PM | 6.860 | 0 |
| 2024-09-23 | 10:21:09 AM | 6.970 | 0 |
| 2024-09-20 | 7:53:12 PM | 6.920 | 0 |
| 2024-09-20 | 4:54:24 PM | 7.000 | 0 |
| 2024-09-20 | 1:54:13 PM | 6.980 | 0 |
| 2024-09-20 | 10:21:08 AM | 6.890 | 0 |