| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:26:17 PM | 14.960 | 0 |
| 2024-05-30 | 2:32:38 PM | 14.960 | 0 |
| 2024-05-30 | 2:16:43 PM | 14.960 | 0 |
| 2024-05-30 | 1:08:53 PM | 14.960 | 0 |
| 2024-05-30 | 11:55:38 AM | 14.960 | 0 |
| 2024-05-30 | 10:51:04 AM | 14.960 | 0 |
| 2024-05-30 | 10:03:46 AM | 14.960 | 0 |
| 2024-05-30 | 9:46:52 AM | 14.960 | 0 |
| 2024-05-30 | 9:22:35 AM | 14.960 | 0 |
| 2024-05-30 | 8:56:58 AM | 14.960 | 0 |
| 2024-05-29 | 9:43:02 PM | 14.950 | 0 |
| 2024-05-29 | 9:02:28 PM | 14.950 | 0 |