| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:33:33 PM | 39.870 | 0 |
| 2024-05-23 | 12:25:18 PM | 39.870 | 0 |
| 2024-05-23 | 12:17:30 PM | 39.870 | 0 |
| 2024-05-23 | 11:03:41 AM | 39.870 | 0 |
| 2024-05-23 | 10:57:56 AM | 39.870 | 0 |
| 2024-05-23 | 9:48:59 AM | 39.870 | 0 |
| 2024-05-23 | 9:18:16 AM | 39.870 | 0 |
| 2024-05-23 | 8:58:48 AM | 39.850 | 0 |
| 2024-05-23 | 8:36:47 AM | 39.850 | 0 |