| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:55:42 AM | 49.920 | 0 |
| 2024-06-20 | 8:17:48 AM | 49.880 | 0 |
| 2024-06-19 | 9:51:13 PM | 49.940 | 0 |
| 2024-06-19 | 9:24:14 PM | 49.940 | 0 |
| 2024-06-19 | 8:18:32 PM | 49.940 | 0 |
| 2024-06-19 | 7:06:27 PM | 49.940 | 0 |
| 2024-06-19 | 5:50:28 PM | 49.940 | 0 |
| 2024-06-19 | 4:43:35 PM | 49.960 | 0 |
| 2024-06-19 | 4:12:36 PM | 49.960 | 0 |
| 2024-06-19 | 3:33:36 PM | 49.960 | 0 |
| 2024-06-19 | 2:23:35 PM | 49.960 | 0 |
| 2024-06-19 | 1:12:11 PM | 49.960 | 0 |
| 2024-06-19 | 12:09:43 PM | 49.960 | 0 |