| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:53:11 AM | 27.970 | 0 |
| 2024-06-20 | 8:29:12 AM | 27.970 | 0 |
| 2024-06-19 | 9:51:25 PM | 27.960 | 0 |
| 2024-06-19 | 8:24:05 PM | 27.960 | 0 |
| 2024-06-19 | 7:07:19 PM | 27.960 | 0 |
| 2024-06-19 | 6:03:49 PM | 27.960 | 0 |
| 2024-06-19 | 4:51:45 PM | 27.980 | 0 |
| 2024-06-19 | 4:28:08 PM | 27.980 | 0 |
| 2024-06-19 | 3:44:05 PM | 27.980 | 0 |
| 2024-06-19 | 2:33:44 PM | 27.980 | 0 |
| 2024-06-19 | 1:19:38 PM | 27.980 | 0 |
| 2024-06-19 | 12:10:06 PM | 27.980 | 0 |
| 2024-06-19 | 10:57:48 AM | 27.980 | 0 |