| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:00:12 | 19.850 | 0 |
| 31.05.2024 | 18:00:25 | 19.850 | 0 |
| 31.05.2024 | 17:00:20 | 19.870 | 0 |
| 31.05.2024 | 16:00:10 | 19.880 | 0 |
| 31.05.2024 | 15:00:14 | 19.880 | 0 |
| 31.05.2024 | 14:00:10 | 19.870 | 0 |
| 31.05.2024 | 13:00:13 | 19.880 | 0 |
| 31.05.2024 | 12:00:12 | 19.880 | 0 |
| 31.05.2024 | 11:00:11 | 19.890 | 0 |
| 31.05.2024 | 10:00:09 | 19.880 | 0 |
| 31.05.2024 | 09:05:34 | 19.890 | 0 |
| 31.05.2024 | 08:10:10 | 19.860 | 0 |
| 30.05.2024 | 19:56:12 | 19.860 | 0 |