| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:30 PM | 31.000 | 0 |
| 2024-06-21 | 8:34:39 PM | 31.000 | 0 |
| 2024-06-21 | 7:35:27 PM | 30.990 | 0 |
| 2024-06-21 | 6:34:39 PM | 31.000 | 0 |
| 2024-06-21 | 4:34:23 PM | 31.010 | 0 |
| 2024-06-21 | 3:34:43 PM | 31.160 | 0 |
| 2024-06-21 | 2:34:39 PM | 31.170 | 0 |
| 2024-06-21 | 1:34:37 PM | 31.090 | 0 |
| 2024-06-21 | 12:34:16 PM | 31.030 | 0 |
| 2024-06-21 | 11:34:20 AM | 31.060 | 0 |
| 2024-06-21 | 10:34:25 AM | 31.110 | 0 |
| 2024-06-21 | 9:34:43 AM | 31.420 | 0 |
| 2024-06-21 | 8:34:08 AM | 31.170 | 0 |