| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:46:45 | 1.9900 | 0 |
| 05/06/2024 | 09:45:00 | 1.9900 | 0 |
| 05/06/2024 | 09:01:39 | 1.9500 | 0 |
| 04/06/2024 | 21:46:54 | 1.9800 | 0 |
| 04/06/2024 | 19:47:06 | 1.9800 | 0 |
| 04/06/2024 | 17:45:47 | 1.9800 | 0 |
| 04/06/2024 | 15:45:22 | 1.9900 | 0 |
| 04/06/2024 | 13:46:35 | 1.9900 | 0 |
| 04/06/2024 | 11:47:08 | 1.9900 | 0 |
| 04/06/2024 | 09:46:58 | 1.9900 | 0 |
| 04/06/2024 | 09:02:12 | 1.9800 | 0 |
| 03/06/2024 | 21:45:40 | 1.9800 | 0 |
| 03/06/2024 | 19:47:01 | 1.9800 | 0 |