| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 09:36:03 | 0.1380 | 0 |
| 06/06/2024 | 08:00:14 | 0.1380 | 0 |
| 05/06/2024 | 21:37:13 | 0.1380 | 0 |
| 05/06/2024 | 19:37:30 | 0.1380 | 0 |
| 05/06/2024 | 17:36:40 | 0.1380 | 0 |
| 05/06/2024 | 15:36:00 | 0.1380 | 0 |
| 05/06/2024 | 13:36:38 | 0.1380 | 0 |
| 05/06/2024 | 11:36:47 | 0.1380 | 0 |
| 05/06/2024 | 09:37:21 | 0.1380 | 0 |
| 05/06/2024 | 08:00:15 | 0.1450 | 0 |
| 04/06/2024 | 21:35:42 | 0.1450 | 0 |
| 04/06/2024 | 19:36:08 | 0.1450 | 0 |
| 04/06/2024 | 17:36:34 | 0.1450 | 0 |