| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:21:04 AM | 0.610 | 0 |
| 5/30/2024 | 9:05:44 AM | 0.610 | 0 |
| 5/30/2024 | 8:50:32 AM | 0.600 | 0 |
| 5/30/2024 | 8:35:20 AM | 0.600 | 0 |
| 5/30/2024 | 8:20:54 AM | 0.600 | 0 |
| 5/30/2024 | 8:05:45 AM | 0.600 | 0 |
| 5/29/2024 | 9:35:46 PM | 0.620 | 0 |
| 5/29/2024 | 9:00:49 PM | 0.620 | 0 |
| 5/29/2024 | 8:35:25 PM | 0.620 | 0 |
| 5/29/2024 | 8:00:17 PM | 0.610 | 0 |