| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:35:29 PM | 1.050 | 0 |
| 2024-06-18 | 4:21:03 PM | 1.040 | 0 |
| 2024-06-18 | 4:00:32 PM | 1.040 | 0 |
| 2024-06-18 | 3:50:39 PM | 1.030 | 0 |
| 2024-06-18 | 3:35:34 PM | 1.040 | 0 |
| 2024-06-18 | 3:20:39 PM | 1.020 | 0 |
| 2024-06-18 | 3:01:02 PM | 1.030 | 0 |
| 2024-06-18 | 2:50:28 PM | 1.040 | 0 |
| 2024-06-18 | 2:35:18 PM | 1.040 | 0 |
| 2024-06-18 | 2:20:43 PM | 1.040 | 0 |
| 2024-06-18 | 2:00:53 PM | 1.040 | 0 |
| 2024-06-18 | 1:50:35 PM | 1.040 | 0 |
| 2024-06-18 | 1:35:30 PM | 1.050 | 0 |