| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:20:52 PM | 1.010 | 0 |
| 2024-06-12 | 4:00:58 PM | 1.010 | 0 |
| 2024-06-12 | 3:50:52 PM | 1.020 | 0 |
| 2024-06-12 | 3:35:44 PM | 1.000 | 0 |
| 2024-06-12 | 3:20:38 PM | 1.010 | 0 |
| 2024-06-12 | 3:00:53 PM | 1.010 | 0 |
| 2024-06-12 | 2:50:34 PM | 1.000 | 0 |
| 2024-06-12 | 2:35:25 PM | 1.000 | 0 |
| 2024-06-12 | 2:20:53 PM | 0.980 | 0 |
| 2024-06-12 | 2:00:43 PM | 0.980 | 0 |
| 2024-06-12 | 1:50:56 PM | 0.980 | 0 |
| 2024-06-12 | 1:35:41 PM | 0.980 | 0 |
| 2024-06-12 | 1:20:27 PM | 0.970 | 0 |