| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:28 PM | 1.860 | - |
| 2024-06-18 | 9:35:07 PM | 1.860 | - |
| 2024-06-18 | 9:34:28 PM | 1.860 | - |
| 2024-06-18 | 9:34:15 PM | 1.860 | - |
| 2024-06-18 | 9:33:44 PM | 1.860 | - |
| 2024-06-18 | 9:33:31 PM | 1.860 | - |
| 2024-06-18 | 9:29:01 PM | 1.860 | - |
| 2024-06-18 | 9:15:42 PM | 1.860 | - |
| 2024-06-18 | 9:14:42 PM | 1.850 | - |
| 2024-06-18 | 9:12:59 PM | 1.840 | - |
| 2024-06-18 | 9:12:52 PM | 1.850 | - |
| 2024-06-18 | 9:02:00 PM | 1.860 | - |
| 2024-06-18 | 8:43:40 PM | 1.850 | - |