| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:03:34 PM | 0.720 | - |
| 2024-09-19 | 6:58:36 PM | 0.730 | - |
| 2024-09-19 | 6:58:29 PM | 0.740 | - |
| 2024-09-19 | 6:58:24 PM | 0.730 | - |
| 2024-09-19 | 6:58:13 PM | 0.730 | - |
| 2024-09-19 | 6:58:03 PM | 0.740 | - |
| 2024-09-19 | 6:57:58 PM | 0.730 | - |
| 2024-09-19 | 6:57:26 PM | 0.730 | - |
| 2024-09-19 | 6:56:32 PM | 0.730 | - |
| 2024-09-19 | 6:56:27 PM | 0.720 | - |
| 2024-09-19 | 6:56:13 PM | 0.730 | - |
| 2024-09-19 | 6:55:58 PM | 0.720 | - |