| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:06:45 PM | 0.680 | 0 |
| 2024-06-10 | 3:06:06 PM | 0.680 | 0 |
| 2024-06-10 | 2:06:36 PM | 0.670 | 0 |
| 2024-06-10 | 1:06:09 PM | 0.680 | 0 |
| 2024-06-10 | 12:06:39 PM | 0.660 | 0 |
| 2024-06-10 | 11:06:19 AM | 0.650 | 0 |
| 2024-06-10 | 8:14:52 AM | 0.600 | 0 |
| 2024-06-07 | 6:09:38 PM | 0.650 | 0 |
| 2024-06-07 | 5:06:04 PM | 0.650 | 0 |
| 2024-06-07 | 4:06:07 PM | 0.640 | 0 |
| 2024-06-07 | 3:05:29 PM | 0.650 | 0 |
| 2024-06-07 | 2:06:16 PM | 0.650 | 0 |
| 2024-06-07 | 1:06:09 PM | 0.640 | 0 |