| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:28:13 AM | 6.500 | 0 |
| 2024-06-13 | 7:35:57 PM | 6.420 | 0 |
| 2024-06-13 | 7:16:27 PM | 6.420 | 0 |
| 2024-06-13 | 6:21:57 PM | 6.430 | 0 |
| 2024-06-13 | 5:22:36 PM | 6.450 | 0 |
| 2024-06-13 | 4:43:52 PM | 6.400 | 0 |
| 2024-06-13 | 4:32:29 PM | 6.370 | 0 |
| 2024-06-13 | 3:55:51 PM | 6.320 | 0 |
| 2024-06-13 | 3:48:22 PM | 6.320 | 0 |
| 2024-06-13 | 3:39:15 PM | 6.260 | 0 |
| 2024-06-13 | 2:49:14 PM | 6.210 | 0 |
| 2024-06-13 | 1:54:29 PM | 6.200 | 0 |
| 2024-06-13 | 1:12:51 PM | 6.260 | 0 |