| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:55:23 PM | 24.900 | 0 |
| 2024-05-22 | 3:54:36 PM | 24.900 | 0 |
| 2024-05-22 | 2:45:12 PM | 24.900 | 0 |
| 2024-05-22 | 1:30:29 PM | 24.900 | 0 |
| 2024-05-22 | 1:29:19 PM | 24.900 | 0 |
| 2024-05-22 | 12:19:04 PM | 24.900 | 0 |
| 2024-05-22 | 11:07:09 AM | 24.900 | 0 |
| 2024-05-22 | 9:59:23 AM | 24.900 | 0 |
| 2024-05-22 | 9:49:02 AM | 24.900 | 0 |
| 2024-05-22 | 8:58:02 AM | 24.900 | 0 |
| 2024-05-22 | 8:27:36 AM | 24.900 | 0 |
| 2024-05-21 | 9:50:42 PM | 24.900 | 0 |
| 2024-05-21 | 9:11:36 PM | 24.900 | 0 |