| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:56:05 | 2.550 | 0 |
| 19/06/2024 | 09:49:10 | 2.560 | 0 |
| 19/06/2024 | 08:57:15 | 2.620 | 0 |
| 18/06/2024 | 21:46:03 | 2.680 | 0 |
| 18/06/2024 | 21:21:35 | 2.660 | 0 |
| 18/06/2024 | 20:08:06 | 2.690 | 0 |
| 18/06/2024 | 19:06:37 | 2.690 | 0 |
| 18/06/2024 | 17:50:37 | 2.650 | 0 |
| 18/06/2024 | 17:15:27 | 2.640 | 0 |
| 18/06/2024 | 16:36:21 | 2.670 | 0 |
| 18/06/2024 | 15:48:28 | 2.670 | 0 |
| 18/06/2024 | 15:35:21 | 2.650 | 0 |
| 18/06/2024 | 14:24:27 | 2.780 | 0 |