| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 10:40:38 | 94.530 | 0 |
| 18.06.2024 | 09:52:53 | 94.760 | 0 |
| 18.06.2024 | 09:31:23 | 94.830 | 0 |
| 17.06.2024 | 19:40:48 | 95.240 | 0 |
| 17.06.2024 | 19:04:27 | 95.120 | 0 |
| 17.06.2024 | 18:16:38 | 95.020 | 0 |
| 17.06.2024 | 17:17:20 | 95.190 | 0 |
| 17.06.2024 | 16:32:16 | 94.850 | 0 |
| 17.06.2024 | 15:54:27 | 94.870 | 0 |
| 17.06.2024 | 15:22:29 | 94.760 | 0 |
| 17.06.2024 | 14:25:32 | 94.760 | 0 |
| 17.06.2024 | 13:23:56 | 95.000 | 0 |
| 17.06.2024 | 12:32:07 | 94.710 | 0 |