| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:15:02 PM | 98.850 | 0 |
| 2024-06-24 | 3:15:01 PM | 98.850 | 0 |
| 2024-06-24 | 2:15:01 PM | 98.850 | 0 |
| 2024-06-24 | 1:15:01 PM | 98.850 | 0 |
| 2024-06-24 | 12:15:02 PM | 98.850 | 0 |
| 2024-06-24 | 11:15:02 AM | 98.850 | 0 |
| 2024-06-24 | 10:15:02 AM | 98.850 | 0 |
| 2024-06-24 | 9:30:01 AM | 98.840 | 0 |
| 2024-06-24 | 9:03:02 AM | 98.840 | 0 |
| 2024-06-21 | 5:28:01 PM | 98.830 | 0 |
| 2024-06-21 | 5:15:01 PM | 98.830 | 0 |
| 2024-06-21 | 4:15:02 PM | 98.830 | 0 |
| 2024-06-21 | 3:15:02 PM | 98.830 | 0 |