| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:07:08 PM | 0.530 | 0 |
| 2024-05-22 | 1:06:17 PM | 0.520 | 0 |
| 2024-05-22 | 12:07:02 PM | 0.530 | 0 |
| 2024-05-22 | 11:06:51 AM | 0.530 | 0 |
| 2024-05-22 | 8:24:13 AM | 0.470 | 0 |
| 2024-05-21 | 12:07:06 PM | 0.500 | 0 |
| 2024-05-21 | 11:06:46 AM | 0.510 | 0 |
| 2024-05-21 | 8:23:25 AM | 0.460 | 0 |
| 2024-05-20 | 6:13:00 PM | 0.460 | 0 |
| 2024-05-20 | 5:06:08 PM | 0.490 | 0 |
| 2024-05-20 | 4:06:04 PM | 0.480 | 0 |
| 2024-05-20 | 3:05:56 PM | 0.470 | 0 |
| 2024-05-20 | 2:06:46 PM | 0.470 | 0 |