| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:23:49 PM | 0.360 | 0 |
| 2024-09-17 | 6:29:54 PM | 0.370 | 0 |
| 2024-09-17 | 5:38:25 PM | 0.370 | 0 |
| 2024-09-17 | 5:28:23 PM | 0.370 | 0 |
| 2024-09-17 | 4:39:16 PM | 0.390 | 0 |
| 2024-09-17 | 3:55:30 PM | 0.390 | 0 |
| 2024-09-17 | 3:08:43 PM | 0.380 | 0 |
| 2024-09-17 | 2:17:37 PM | 0.370 | 0 |
| 2024-09-17 | 1:23:55 PM | 0.360 | 0 |
| 2024-09-17 | 12:35:41 PM | 0.380 | 0 |
| 2024-09-17 | 11:40:42 AM | 0.350 | 0 |
| 2024-09-17 | 10:46:10 AM | 0.340 | 0 |
| 2024-09-17 | 10:41:49 AM | 0.340 | 0 |