| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:31:36 PM | 20.990 | 0 |
| 2024-06-20 | 7:18:13 PM | 20.990 | 0 |
| 2024-06-20 | 6:26:47 PM | 20.990 | 0 |
| 2024-06-20 | 5:37:36 PM | 20.970 | 0 |
| 2024-06-20 | 4:39:23 PM | 20.950 | 0 |
| 2024-06-20 | 3:59:37 PM | 20.960 | 0 |
| 2024-06-20 | 3:58:31 PM | 20.960 | 0 |
| 2024-06-20 | 2:55:56 PM | 20.960 | 0 |
| 2024-06-20 | 2:04:37 PM | 20.970 | 0 |
| 2024-06-20 | 1:16:22 PM | 20.930 | 0 |
| 2024-06-20 | 12:51:19 PM | 20.930 | 0 |
| 2024-06-20 | 12:20:34 PM | 20.940 | 0 |
| 2024-06-20 | 11:32:37 AM | 20.950 | 0 |