| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:33 AM | 45.760 | 0 |
| 2024-06-07 | 10:40:04 AM | 45.790 | 0 |
| 2024-06-07 | 9:51:31 AM | 45.770 | 0 |
| 2024-06-06 | 7:38:26 PM | 45.790 | 0 |
| 2024-06-06 | 7:07:18 PM | 45.820 | 0 |
| 2024-06-06 | 6:15:57 PM | 45.820 | 0 |
| 2024-06-06 | 5:27:06 PM | 45.820 | 0 |
| 2024-06-06 | 4:40:04 PM | 45.830 | 0 |
| 2024-06-06 | 4:00:06 PM | 45.800 | 0 |
| 2024-06-06 | 3:56:21 PM | 45.800 | 0 |
| 2024-06-06 | 2:57:28 PM | 45.820 | 0 |
| 2024-06-06 | 2:12:01 PM | 45.890 | 0 |
| 2024-06-06 | 1:21:03 PM | 45.850 | 0 |