| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:49:33 AM | 135.260 | 0 |
| 2024-06-19 | 9:51:22 AM | 135.470 | 0 |
| 2024-06-19 | 9:42:22 AM | 135.480 | 0 |
| 2024-06-18 | 7:30:09 PM | 135.470 | 0 |
| 2024-06-18 | 6:33:43 PM | 135.220 | 0 |
| 2024-06-18 | 5:32:51 PM | 135.630 | 0 |
| 2024-06-18 | 4:37:07 PM | 135.190 | 0 |
| 2024-06-18 | 3:55:20 PM | 135.660 | 0 |
| 2024-06-18 | 3:43:15 PM | 136.010 | 0 |
| 2024-06-18 | 3:13:06 PM | 135.710 | 0 |
| 2024-06-18 | 2:14:13 PM | 135.930 | 0 |
| 2024-06-18 | 1:20:23 PM | 135.810 | 0 |
| 2024-06-18 | 12:25:43 PM | 135.790 | 0 |