| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:37 AM | 28.460 | 0 |
| 2024-06-18 | 10:34:49 AM | 28.470 | 0 |
| 2024-06-18 | 9:34:55 AM | 28.570 | 0 |
| 2024-06-18 | 8:34:09 AM | 28.660 | 0 |
| 2024-06-17 | 9:34:46 PM | 28.630 | 0 |
| 2024-06-17 | 8:34:20 PM | 28.610 | 0 |
| 2024-06-17 | 7:35:33 PM | 28.590 | 0 |
| 2024-06-17 | 6:34:39 PM | 28.630 | 0 |
| 2024-06-17 | 4:34:47 PM | 28.650 | 0 |
| 2024-06-17 | 3:34:46 PM | 28.670 | 0 |
| 2024-06-17 | 2:34:48 PM | 28.700 | 0 |
| 2024-06-17 | 1:34:22 PM | 28.740 | 0 |
| 2024-06-17 | 12:34:49 PM | 28.580 | 0 |