| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:22 PM | 32.120 | 0 |
| 2024-09-19 | 8:34:26 PM | 32.170 | 0 |
| 2024-09-19 | 7:35:21 PM | 32.150 | 0 |
| 2024-09-19 | 6:34:18 PM | 32.150 | 0 |
| 2024-09-19 | 4:34:21 PM | 32.130 | 0 |
| 2024-09-19 | 3:34:49 PM | 32.260 | 0 |
| 2024-09-19 | 2:34:48 PM | 32.260 | 0 |
| 2024-09-19 | 1:34:47 PM | 32.300 | 0 |
| 2024-09-19 | 12:34:43 PM | 32.290 | 0 |
| 2024-09-19 | 11:34:29 AM | 32.300 | 0 |
| 2024-09-19 | 10:34:46 AM | 32.310 | 0 |
| 2024-09-19 | 9:34:20 AM | 32.370 | 0 |
| 2024-09-19 | 8:34:11 AM | 32.340 | 0 |