| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:46:30 AM | 18.990 | 0 |
| 2024-06-12 | 9:45:37 AM | 18.990 | 0 |
| 2024-06-12 | 9:00:49 AM | 18.940 | 0 |
| 2024-06-11 | 9:47:00 PM | 18.970 | 0 |
| 2024-06-11 | 7:47:01 PM | 18.970 | 0 |
| 2024-06-11 | 5:46:43 PM | 18.970 | 0 |
| 2024-06-11 | 3:45:27 PM | 18.990 | 0 |
| 2024-06-11 | 9:45:31 AM | 18.990 | 0 |
| 2024-06-11 | 9:00:46 AM | 18.940 | 0 |
| 2024-06-10 | 9:47:10 PM | 18.970 | 0 |
| 2024-06-10 | 7:47:12 PM | 18.970 | 0 |
| 2024-06-10 | 5:47:13 PM | 18.970 | 0 |
| 2024-06-10 | 3:46:35 PM | 18.990 | 0 |