| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:28:10 AM | 4.250 | - |
| 2024-06-14 | 9:27:47 AM | 4.260 | - |
| 2024-06-14 | 9:27:35 AM | 4.270 | - |
| 2024-06-14 | 9:27:08 AM | 4.290 | - |
| 2024-06-14 | 9:26:51 AM | 4.290 | - |
| 2024-06-14 | 9:26:33 AM | 4.290 | - |
| 2024-06-14 | 9:26:15 AM | 4.290 | - |
| 2024-06-14 | 9:25:56 AM | 4.290 | - |
| 2024-06-14 | 9:25:15 AM | 4.290 | - |
| 2024-06-14 | 9:24:59 AM | 4.280 | - |
| 2024-06-14 | 9:24:37 AM | 4.280 | - |
| 2024-06-14 | 9:24:17 AM | 4.290 | - |
| 2024-06-14 | 9:24:02 AM | 4.290 | - |