| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:39:58 PM | 3.25 | 0 |
| 2024-09-24 | 7:39:37 PM | 3.25 | 0 |
| 2024-09-24 | 6:39:35 PM | 3.23 | 0 |
| 2024-09-24 | 5:42:15 PM | 3.21 | 0 |
| 2024-09-24 | 4:42:27 PM | 3.22 | 0 |
| 2024-09-24 | 3:47:21 PM | 3.20 | 0 |
| 2024-09-24 | 2:43:44 PM | 3.18 | 0 |
| 2024-09-24 | 1:42:17 PM | 3.19 | 0 |
| 2024-09-24 | 11:39:30 AM | 3.18 | 0 |
| 2024-09-24 | 8:34:22 AM | 3.19 | 0 |
| 2024-09-23 | 9:39:30 PM | 3.16 | 0 |
| 2024-09-23 | 8:39:37 PM | 3.14 | 0 |
| 2024-09-23 | 7:39:30 PM | 3.16 | 0 |