| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:00:07 | 3.490 | 0 |
| 14/06/2024 | 08:57:46 | 3.490 | 0 |
| 13/06/2024 | 21:47:50 | 3.490 | 0 |
| 13/06/2024 | 21:21:36 | 3.490 | 0 |
| 13/06/2024 | 20:05:13 | 3.490 | 0 |
| 13/06/2024 | 19:02:46 | 3.490 | 0 |
| 13/06/2024 | 18:00:30 | 3.490 | 0 |
| 13/06/2024 | 16:51:41 | 3.490 | 0 |
| 13/06/2024 | 16:29:53 | 3.490 | 0 |
| 13/06/2024 | 15:37:11 | 3.490 | 0 |
| 13/06/2024 | 15:35:13 | 3.490 | 0 |
| 13/06/2024 | 14:32:35 | 3.490 | 0 |
| 13/06/2024 | 13:23:02 | 3.490 | 0 |