| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 8.580 | 0 |
| 2024-09-20 | 5:05:25 PM | 8.590 | 0 |
| 2024-09-20 | 4:50:46 PM | 8.630 | 0 |
| 2024-09-20 | 4:35:35 PM | 8.650 | 0 |
| 2024-09-20 | 4:20:18 PM | 8.630 | 0 |
| 2024-09-20 | 4:05:18 PM | 8.620 | 0 |
| 2024-09-20 | 3:50:37 PM | 8.550 | 0 |
| 2024-09-20 | 3:35:31 PM | 8.690 | 0 |
| 2024-09-20 | 3:20:24 PM | 8.710 | 0 |
| 2024-09-20 | 2:50:37 PM | 8.720 | 0 |
| 2024-09-20 | 2:21:14 PM | 8.650 | 0 |
| 2024-09-20 | 1:50:46 PM | 8.670 | 0 |
| 2024-09-20 | 1:21:23 PM | 8.690 | 0 |