| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:30 AM | 2.950 | 0 |
| 2024-06-20 | 10:21:25 AM | 2.870 | 0 |
| 2024-06-20 | 9:21:25 AM | 3.100 | 0 |
| 2024-06-19 | 4:21:22 PM | 3.160 | 0 |
| 2024-06-19 | 3:21:25 PM | 3.210 | 0 |
| 2024-06-19 | 2:21:27 PM | 3.240 | 0 |
| 2024-06-19 | 1:21:35 PM | 3.250 | 0 |
| 2024-06-19 | 12:21:31 PM | 3.290 | 0 |
| 2024-06-19 | 11:21:28 AM | 3.300 | 0 |
| 2024-06-19 | 10:21:40 AM | 3.300 | 0 |
| 2024-06-19 | 9:21:24 AM | 3.320 | 0 |
| 2024-06-18 | 4:21:28 PM | 3.350 | 0 |
| 2024-06-18 | 3:21:26 PM | 3.340 | 0 |