| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:28 PM | 5.430 | 0 |
| 2024-06-18 | 8:50:33 PM | 5.380 | 0 |
| 2024-06-18 | 8:20:48 PM | 5.380 | 0 |
| 2024-06-18 | 7:50:25 PM | 5.390 | 0 |
| 2024-06-18 | 7:20:56 PM | 5.410 | 0 |
| 2024-06-18 | 7:05:21 PM | 5.430 | 0 |
| 2024-06-18 | 6:50:28 PM | 5.380 | 0 |
| 2024-06-18 | 6:35:21 PM | 5.410 | 0 |
| 2024-06-18 | 6:20:12 PM | 5.440 | 0 |
| 2024-06-18 | 6:05:19 PM | 5.440 | 0 |
| 2024-06-18 | 5:50:29 PM | 5.450 | 0 |
| 2024-06-18 | 5:35:17 PM | 5.450 | 0 |
| 2024-06-18 | 5:21:05 PM | 5.420 | 0 |