| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:45 PM | 2.900 | 0 |
| 2024-09-23 | 4:20:52 PM | 2.890 | 0 |
| 2024-09-23 | 4:00:51 PM | 2.870 | 0 |
| 2024-09-23 | 3:50:39 PM | 2.890 | 0 |
| 2024-09-23 | 3:35:26 PM | 2.880 | 0 |
| 2024-09-23 | 3:21:05 PM | 2.840 | 0 |
| 2024-09-23 | 3:00:38 PM | 2.840 | 0 |
| 2024-09-23 | 2:50:49 PM | 2.840 | 0 |
| 2024-09-23 | 2:35:25 PM | 2.840 | 0 |
| 2024-09-23 | 2:20:42 PM | 2.840 | 0 |
| 2024-09-23 | 2:00:31 PM | 2.840 | 0 |
| 2024-09-23 | 1:50:27 PM | 2.840 | 0 |
| 2024-09-23 | 1:35:35 PM | 2.840 | 0 |