| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:18 PM | 3.070 | 0 |
| 2024-09-20 | 4:20:44 PM | 3.080 | 0 |
| 2024-09-20 | 4:00:47 PM | 3.060 | 0 |
| 2024-09-20 | 3:50:25 PM | 3.080 | 0 |
| 2024-09-20 | 3:35:28 PM | 3.030 | 0 |
| 2024-09-20 | 3:21:15 PM | 3.080 | 0 |
| 2024-09-20 | 3:00:57 PM | 3.090 | 0 |
| 2024-09-20 | 2:51:05 PM | 3.090 | 0 |
| 2024-09-20 | 2:35:28 PM | 3.090 | 0 |
| 2024-09-20 | 2:20:53 PM | 3.090 | 0 |
| 2024-09-20 | 2:00:30 PM | 3.090 | 0 |
| 2024-09-20 | 1:50:37 PM | 3.090 | 0 |
| 2024-09-20 | 1:35:18 PM | 3.080 | 0 |