| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:48 AM | 3.050 | 0 |
| 2024-09-17 | 9:35:17 PM | 3.040 | 0 |
| 2024-09-17 | 9:00:32 PM | 3.070 | 0 |
| 2024-09-17 | 8:35:45 PM | 3.100 | 0 |
| 2024-09-17 | 8:00:22 PM | 3.090 | 0 |
| 2024-09-17 | 7:35:43 PM | 3.080 | 0 |
| 2024-09-17 | 7:00:42 PM | 3.090 | 0 |
| 2024-09-17 | 6:35:16 PM | 3.130 | 0 |
| 2024-09-17 | 6:00:33 PM | 3.130 | 0 |
| 2024-09-17 | 5:50:57 PM | 3.130 | 0 |
| 2024-09-17 | 5:42:20 PM | 3.130 | 0 |
| 2024-09-17 | 5:20:53 PM | 3.150 | 0 |
| 2024-09-17 | 5:00:58 PM | 3.130 | 0 |