| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:21 PM | 1.920 | 0 |
| 2024-09-23 | 7:00:29 PM | 1.940 | 0 |
| 2024-09-23 | 6:35:22 PM | 1.970 | 0 |
| 2024-09-23 | 6:00:46 PM | 1.970 | 0 |
| 2024-09-23 | 5:50:26 PM | 1.970 | 0 |
| 2024-09-23 | 5:42:43 PM | 1.990 | 0 |
| 2024-09-23 | 5:20:22 PM | 1.980 | 0 |
| 2024-09-23 | 5:00:37 PM | 1.970 | 0 |
| 2024-09-23 | 4:50:48 PM | 1.970 | 0 |
| 2024-09-23 | 4:35:45 PM | 1.970 | 0 |
| 2024-09-23 | 4:20:52 PM | 1.960 | 0 |
| 2024-09-23 | 4:00:51 PM | 1.940 | 0 |
| 2024-09-23 | 3:50:39 PM | 1.950 | 0 |