| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:29 AM | 2.270 | 0 |
| 2024-09-25 | 9:35:31 AM | 2.270 | 0 |
| 2024-09-25 | 9:21:06 AM | 2.260 | 0 |
| 2024-09-25 | 9:06:07 AM | 2.260 | 0 |
| 2024-09-25 | 8:50:57 AM | 2.260 | 0 |
| 2024-09-25 | 8:35:15 AM | 2.260 | 0 |
| 2024-09-25 | 8:21:16 AM | 2.260 | 0 |
| 2024-09-25 | 8:05:50 AM | 2.250 | 0 |
| 2024-09-24 | 9:35:21 PM | 2.270 | 0 |
| 2024-09-24 | 9:00:48 PM | 2.300 | 0 |
| 2024-09-24 | 8:35:32 PM | 2.310 | 0 |
| 2024-09-24 | 8:00:43 PM | 2.310 | 0 |
| 2024-09-24 | 7:35:23 PM | 2.310 | 0 |