| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:50:26 PM | 5.430 | 0 |
| 2024-06-11 | 2:35:16 PM | 5.420 | 0 |
| 2024-06-11 | 2:20:52 PM | 5.430 | 0 |
| 2024-06-11 | 2:00:57 PM | 5.360 | 0 |
| 2024-06-11 | 1:50:51 PM | 5.320 | 0 |
| 2024-06-11 | 1:35:42 PM | 5.320 | 0 |
| 2024-06-11 | 1:20:47 PM | 5.310 | 0 |
| 2024-06-11 | 1:00:57 PM | 5.380 | 0 |
| 2024-06-11 | 12:50:42 PM | 5.350 | 0 |
| 2024-06-11 | 12:35:42 PM | 5.380 | 0 |
| 2024-06-11 | 12:20:14 PM | 5.340 | 0 |
| 2024-06-11 | 12:00:57 PM | 5.340 | 0 |
| 2024-06-11 | 11:51:02 AM | 5.400 | 0 |